Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1884	1902	1877	1894	0	+12.92(+0.69%)
Jun 27, 2014	1877	1890	1867	1881	0	+10.31(+0.55%)
Jun 26, 2014	1878	1886	1858	1871	0	-2.73(-0.15%)
Jun 25, 2014	1859	1879	1830	1874	0	+18.47(+1.00%)
Jun 24, 2014	1888	1896	1851	1855	0	-20.54(-1.09%)
Jun 23, 2014	1888	1894	1867	1876	0	-21.60(-1.14%)
Jun 20, 2014	1916	1923	1888	1897	0	-28.16(-1.46%)
Jun 19, 2014	1914	1935	1899	1926	0	+13.15(+0.69%)
Jun 18, 2014	1911	1926	1894	1912	0	+0.16(+0.01%)
Jun 17, 2014	1900	1922	1892	1912	0	+9.62(+0.51%)
Jun 16, 2014	1893	1910	1886	1903	0	+6.66(+0.35%)
Jun 13, 2014	1897	1908	1882	1896	0	+3.08(+0.16%)
Jun 12, 2014	1895	1909	1880	1893	0	-3.11(-0.16%)
Jun 11, 2014	1899	1914	1881	1896	0	-2.20(-0.12%)
Jun 10, 2014	1889	1909	1879	1898	0	+22.07(+1.18%)
Jun 06, 2014	1883	1891	1866	1876	0	-1.90(-0.10%)
Jun 05, 2014	1866	1885	1854	1878	0	+9.11(+0.49%)
Jun 04, 2014	1859	1880	1848	1869	0	+4.07(+0.22%)
Jun 03, 2014	1825	1873	1817	1865	0	+44.80(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.