Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2333 2366 2314 2352 0 +37.53(+1.62%)
Jun 29, 2016 2303 2330 2298 2314 0 +46.45(+2.05%)
Jun 28, 2016 2258 2279 2246 2268 0 +36.54(+1.64%)
Jun 27, 2016 2229 2255 2188 2231 0 -74.81(-3.24%)
Jun 24, 2016 2309 2360 2291 2306 0 -111.27(-4.60%)
Jun 23, 2016 2401 2419 2390 2417 0 +30.34(+1.27%)
Jun 22, 2016 2392 2422 2384 2387 0 -4.46(-0.19%)
Jun 21, 2016 2384 2403 2370 2392 0 +13.90(+0.58%)
Jun 20, 2016 2372 2404 2366 2378 0 +45.43(+1.95%)
Jun 17, 2016 2342 2346 2311 2332 0 -6.67(-0.29%)
Jun 16, 2016 2312 2345 2296 2339 0 +0.74(+0.03%)
Jun 15, 2016 2328 2357 2323 2338 0 +19.19(+0.83%)
Jun 14, 2016 2312 2331 2298 2319 0 -2.08(-0.09%)
Jun 13, 2016 2314 2341 2307 2321 0 -18.91(-0.81%)
Jun 10, 2016 2348 2358 2314 2340 0 -41.49(-1.74%)
Jun 09, 2016 2351 2386 2349 2381 0 -8.56(-0.36%)
Jun 08, 2016 2399 2410 2379 2390 0 +18.21(+0.77%)
Jun 07, 2016 2340 2378 2336 2372 0 +50.77(+2.19%)
Jun 06, 2016 2331 2342 2314 2321 0 -4.75(-0.20%)
Jun 03, 2016 2316 2337 2304 2326 0 +23.75(+1.03%)
Jun 02, 2016 2302 2311 2287 2302 0 -4.79(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.