Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3551	3558	3502	3511	0	-25.77(-0.73%)
Jun 27, 2019	3531	3553	3508	3537	0	+47.50(+1.36%)
Jun 26, 2019	3508	3517	3475	3490	0	+24.50(+0.71%)
Jun 25, 2019	3518	3522	3463	3465	0	-87.04(-2.45%)
Jun 24, 2019	3519	3563	3508	3552	0	-36.24(-1.01%)
Jun 21, 2019	3589	3607	3576	3589	0	-1.89(-0.05%)
Jun 20, 2019	3590	3614	3556	3590	0	+87.99(+2.51%)
Jun 19, 2019	3543	3549	3489	3502	0	+16.61(+0.48%)
Jun 18, 2019	3401	3504	3395	3486	0	+133.68(+3.99%)
Jun 17, 2019	3371	3386	3346	3352	0	-12.96(-0.39%)
Jun 14, 2019	3428	3436	3357	3365	0	-131.85(-3.77%)
Jun 13, 2019	3506	3513	3458	3497	0	+6.95(+0.20%)
Jun 12, 2019	3537	3553	3485	3490	0	-47.27(-1.34%)
Jun 11, 2019	3577	3591	3531	3537	0	+32.16(+0.92%)
Jun 10, 2019	3488	3550	3481	3505	0	+72.68(+2.12%)
Jun 07, 2019	3424	3448	3404	3432	0	+32.72(+0.96%)
Jun 06, 2019	3375	3413	3351	3400	0	+22.05(+0.65%)
Jun 05, 2019	3464	3470	3360	3378	0	-70.69(-2.05%)
Jun 04, 2019	3407	3452	3385	3448	0	+32.72(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.