Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1874	1890	1831	1854	0	-3.89(-0.21%)
Jun 26, 2013	1865	1898	1839	1858	0	+0.76(+0.04%)
Jun 25, 2013	1865	1882	1822	1857	0	+15.35(+0.83%)
Jun 24, 2013	1851	1874	1801	1842	0	-23.48(-1.26%)
Jun 21, 2013	1882	1904	1832	1865	0	-10.93(-0.58%)
Jun 20, 2013	1898	1910	1854	1876	0	-44.35(-2.31%)
Jun 19, 2013	1948	1962	1910	1920	0	-28.46(-1.46%)
Jun 18, 2013	1932	1955	1912	1949	0	+18.06(+0.94%)
Jun 17, 2013	1937	1961	1908	1931	0	+6.52(+0.34%)
Jun 14, 2013	1941	1962	1906	1924	0	-19.74(-1.02%)
Jun 13, 2013	1916	1952	1900	1944	0	+29.00(+1.51%)
Jun 12, 2013	1932	1971	1894	1915	0	-7.49(-0.39%)
Jun 11, 2013	1917	1955	1884	1923	0	-12.90(-0.67%)
Jun 10, 2013	1956	1965	1909	1935	0	-117.76(-5.74%)
Jun 07, 2013	2046	2070	2023	2053	0	+16.02(+0.79%)
Jun 06, 2013	2010	2044	1993	2037	0	+18.10(+0.90%)
Jun 05, 2013	2038	2059	1993	2019	0	-30.64(-1.49%)
Jun 04, 2013	2075	2115	2017	2050	0	-49.82(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.