Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3399 3450 3334 3370 0 -18.69(-0.55%)
Jun 28, 2018 3411 3508 3344 3389 0 -24.44(-0.72%)
Jun 27, 2018 3465 3474 3401 3413 0 -45.97(-1.33%)
Jun 26, 2018 3427 3503 3399 3459 0 +25.09(+0.73%)
Jun 25, 2018 3380 3480 3362 3434 0 +43.17(+1.27%)
Jun 22, 2018 3379 3422 3350 3391 0 +35.55(+1.06%)
Jun 21, 2018 3389 3426 3329 3355 0 -30.67(-0.91%)
Jun 20, 2018 3397 3423 3350 3386 0 +16.97(+0.50%)
Jun 19, 2018 3324 3386 3304 3369 0 +26.82(+0.80%)
Jun 18, 2018 3344 3372 3315 3342 0 -14.13(-0.42%)
Jun 15, 2018 3356 3380 3345 3356 0 +6.94(+0.21%)
Jun 14, 2018 3335 3354 3293 3349 0 +21.17(+0.64%)
Jun 13, 2018 3362 3385 3306 3328 0 -39.16(-1.16%)
Jun 12, 2018 3398 3405 3353 3367 0 -32.62(-0.96%)
Jun 11, 2018 3387 3433 3377 3400 0 +23.90(+0.71%)
Jun 08, 2018 3373 3425 3355 3376 0 +1.98(+0.06%)
Jun 07, 2018 3333 3395 3324 3374 0 +47.22(+1.42%)
Jun 06, 2018 3316 3362 3304 3327 0 +4.72(+0.14%)
Jun 05, 2018 3297 3351 3278 3322 0 +23.81(+0.72%)
Jun 04, 2018 3308 3329 3269 3298 0 -7.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.