Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1035	1055	1028	1049	0	+5.66(+0.54%)
Jun 25, 2009	1024	1047	1021	1044	0	+22.84(+2.24%)
Jun 24, 2009	1019	1038	1007	1021	0	+13.83(+1.37%)
Jun 23, 2009	994.39	1016	983.81	1007	0	+12.30(+1.24%)
Jun 22, 2009	1033	1038	992.00	994.77	0	-51.14(-4.89%)
Jun 19, 2009	1054	1065	1035	1046	0	-1.48(-0.14%)
Jun 18, 2009	1038	1064	1028	1047	0	+7.97(+0.77%)
Jun 17, 2009	1042	1060	1020	1039	0	-5.97(-0.57%)
Jun 16, 2009	1078	1085	1043	1045	0	-27.51(-2.56%)
Jun 15, 2009	1099	1104	1061	1073	0	-38.72(-3.48%)
Jun 12, 2009	1114	1121	1095	1112	0	-8.32(-0.74%)
Jun 11, 2009	1112	1141	1106	1120	0	+6.87(+0.62%)
Jun 10, 2009	1137	1142	1085	1113	0	-11.88(-1.06%)
Jun 09, 2009	1096	1133	1092	1125	0	+35.17(+3.23%)
Jun 08, 2009	1086	1100	1072	1090	0	-24.58(-2.21%)
Jun 05, 2009	1152	1156	1097	1114	0	-31.69(-2.77%)
Jun 04, 2009	1140	1159	1125	1146	0	+12.07(+1.06%)
Jun 03, 2009	1164	1167	1117	1134	0	-41.86(-3.56%)
Jun 02, 2009	1154	1186	1144	1176	0	+26.19(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.