Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2090	2099	2057	2063	0	-33.71(-1.61%)
Jun 26, 2013	2093	2108	2070	2096	0	+16.99(+0.82%)
Jun 25, 2013	2084	2093	2059	2079	0	+13.08(+0.63%)
Jun 24, 2013	2062	2085	2035	2066	0	-19.83(-0.95%)
Jun 21, 2013	2109	2113	2058	2086	0	-8.41(-0.40%)
Jun 20, 2013	2116	2136	2084	2094	0	-49.12(-2.29%)
Jun 19, 2013	2164	2176	2142	2144	0	-22.57(-1.04%)
Jun 18, 2013	2154	2179	2145	2166	0	+16.90(+0.79%)
Jun 17, 2013	2147	2164	2129	2149	0	+20.19(+0.95%)
Jun 14, 2013	2143	2160	2114	2129	0	-25.94(-1.20%)
Jun 13, 2013	2114	2168	2106	2155	0	+28.86(+1.36%)
Jun 12, 2013	2165	2171	2121	2126	0	-20.00(-0.93%)
Jun 11, 2013	2145	2169	2129	2146	0	-22.72(-1.05%)
Jun 10, 2013	2175	2180	2151	2169	0	+1.37(+0.06%)
Jun 07, 2013	2153	2177	2139	2167	0	+25.56(+1.19%)
Jun 06, 2013	2127	2146	2107	2142	0	+13.90(+0.65%)
Jun 05, 2013	2166	2173	2121	2128	0	-48.27(-2.22%)
Jun 04, 2013	2180	2203	2158	2176	0	-8.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.