Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2796 2834 2775 2825 0 +34.71(+1.24%)
Jun 29, 2016 2768 2805 2752 2791 0 +46.77(+1.70%)
Jun 28, 2016 2774 2794 2695 2744 0 -15.59(-0.56%)
Jun 27, 2016 2818 2826 2735 2759 0 -88.47(-3.11%)
Jun 24, 2016 2869 2909 2836 2848 0 -125.18(-4.21%)
Jun 23, 2016 2969 2985 2955 2973 0 +33.54(+1.14%)
Jun 22, 2016 2933 2954 2924 2940 0 +9.51(+0.32%)
Jun 21, 2016 2940 2951 2915 2930 0 -3.45(-0.12%)
Jun 20, 2016 2948 2977 2932 2933 0 +10.31(+0.35%)
Jun 17, 2016 2916 2938 2894 2923 0 +9.48(+0.33%)
Jun 16, 2016 2878 2917 2856 2914 0 +21.44(+0.74%)
Jun 15, 2016 2904 2922 2883 2892 0 -5.16(-0.18%)
Jun 14, 2016 2913 2926 2872 2897 0 -22.92(-0.78%)
Jun 13, 2016 2943 2963 2912 2920 0 -34.90(-1.18%)
Jun 10, 2016 2952 2971 2934 2955 0 -9.69(-0.33%)
Jun 09, 2016 2959 2979 2938 2965 0 -18.48(-0.62%)
Jun 08, 2016 2984 2998 2965 2983 0 +3.99(+0.13%)
Jun 07, 2016 2980 2993 2972 2979 0 +3.99(+0.13%)
Jun 06, 2016 2962 2993 2955 2975 0 +22.96(+0.78%)
Jun 03, 2016 2930 2961 2912 2952 0 +20.24(+0.69%)
Jun 02, 2016 2892 2933 2873 2932 0 +33.22(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.