Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4583	4632	4564	4625	0	+45.85(+1.00%)
Jun 27, 2019	4590	4611	4557	4579	0	+1.93(+0.04%)
Jun 26, 2019	4602	4622	4546	4577	0	-25.40(-0.55%)
Jun 25, 2019	4601	4628	4572	4602	0	+1.74(+0.04%)
Jun 24, 2019	4604	4643	4578	4601	0	+4.83(+0.11%)
Jun 21, 2019	4603	4638	4566	4596	0	-10.90(-0.24%)
Jun 20, 2019	4606	4625	4552	4607	0	+47.31(+1.04%)
Jun 19, 2019	4544	4573	4488	4560	0	+17.90(+0.39%)
Jun 18, 2019	4544	4580	4500	4542	0	+29.77(+0.66%)
Jun 17, 2019	4559	4570	4492	4512	0	-46.22(-1.01%)
Jun 14, 2019	4592	4595	4545	4558	0	-44.18(-0.96%)
Jun 13, 2019	4587	4614	4563	4602	0	+35.14(+0.77%)
Jun 12, 2019	4557	4582	4528	4567	0	+20.45(+0.45%)
Jun 11, 2019	4601	4625	4517	4547	0	-13.08(-0.29%)
Jun 10, 2019	4595	4616	4548	4560	0	-13.45(-0.29%)
Jun 07, 2019	4537	4608	4514	4573	0	+44.42(+0.98%)
Jun 06, 2019	4439	4539	4411	4529	0	+90.25(+2.03%)
Jun 05, 2019	4383	4445	4322	4438	0	+81.02(+1.86%)
Jun 04, 2019	4278	4358	4259	4357	0	+119.89(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.