Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4534	4614	4533	4574	0	+46.77(+1.03%)
Jun 27, 2014	4471	4529	4468	4528	0	+53.16(+1.19%)
Jun 26, 2014	4448	4482	4420	4475	0	+26.58(+0.60%)
Jun 25, 2014	4441	4465	4413	4448	0	+3.94(+0.09%)
Jun 24, 2014	4467	4516	4440	4444	0	-27.07(-0.61%)
Jun 23, 2014	4495	4510	4460	4471	0	-3.94(-0.09%)
Jun 20, 2014	4521	4556	4475	4475	0	-46.77(-1.03%)
Jun 19, 2014	4543	4543	4496	4522	0	-15.75(-0.35%)
Jun 18, 2014	4542	4543	4497	4538	0	+4.93(+0.11%)
Jun 17, 2014	4544	4563	4519	4533	0	-5.91(-0.13%)
Jun 16, 2014	4505	4566	4502	4539	0	+45.29(+1.01%)
Jun 13, 2014	4539	4550	4474	4493	0	-49.72(-1.09%)
Jun 12, 2014	4629	4633	4524	4543	0	-77.29(-1.67%)
Jun 11, 2014	4634	4665	4601	4620	0	-19.19(-0.41%)
Jun 10, 2014	4663	4679	4606	4639	0	+99.71(+2.20%)
Jun 06, 2014	4570	4580	4532	4540	0	-12.52(-0.28%)
Jun 05, 2014	4544	4566	4519	4552	0	+17.79(+0.39%)
Jun 04, 2014	4483	4556	4473	4534	0	+51.20(+1.14%)
Jun 03, 2014	4419	4492	4418	4483	0	+62.51(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.