Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9780	9820	9700	9743	0	-89.59(-0.91%)
Jun 27, 2019	9867	9922	9824	9832	0	-2.95(-0.03%)
Jun 26, 2019	9735	9894	9715	9835	0	+208.22(+2.16%)
Jun 25, 2019	9768	9809	9613	9627	0	-148.17(-1.52%)
Jun 24, 2019	9773	9853	9755	9775	0	-9.84(-0.10%)
Jun 21, 2019	9786	9887	9754	9785	0	-33.47(-0.34%)
Jun 20, 2019	9863	9875	9748	9818	0	+78.26(+0.80%)
Jun 19, 2019	9829	9839	9713	9740	0	-28.55(-0.29%)
Jun 18, 2019	9651	9859	9609	9769	0	+224.47(+2.35%)
Jun 17, 2019	9496	9597	9460	9544	0	+56.61(+0.60%)
Jun 14, 2019	9429	9529	9368	9488	0	-2.96(-0.03%)
Jun 13, 2019	9584	9687	9530	9491	0	-68.42(-0.72%)
Jun 12, 2019	9547	9647	9519	9559	0	-25.10(-0.26%)
Jun 11, 2019	9592	9648	9530	9584	0	+104.35(+1.10%)
Jun 10, 2019	9442	9617	9432	9480	0	+119.62(+1.28%)
Jun 07, 2019	9181	9447	9145	9360	0	+242.68(+2.66%)
Jun 06, 2019	9012	9130	8966	9117	0	+131.92(+1.47%)
Jun 05, 2019	9071	9106	8917	8986	0	+142.75(+1.61%)
Jun 04, 2019	8636	8852	8591	8843	0	+297.32(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.