Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1058	1078	1048	1068	0	+14.51(+1.38%)
Jun 25, 2009	1038	1057	1032	1053	0	+37.79(+3.72%)
Jun 24, 2009	1011	1036	1004	1015	0	+13.79(+1.38%)
Jun 23, 2009	1002	1013	989.00	1001	0	+2.99(+0.30%)
Jun 22, 2009	1027	1030	996.30	998.46	0	-38.64(-3.73%)
Jun 19, 2009	1049	1059	1029	1037	0	-5.74(-0.55%)
Jun 18, 2009	1050	1058	1033	1043	0	-6.30(-0.60%)
Jun 17, 2009	1047	1061	1031	1049	0	+2.34(+0.22%)
Jun 16, 2009	1073	1080	1042	1047	0	-23.50(-2.20%)
Jun 15, 2009	1083	1089	1057	1070	0	-29.35(-2.67%)
Jun 12, 2009	1093	1105	1077	1100	0	-3.08(-0.28%)
Jun 11, 2009	1093	1116	1086	1103	0	+13.31(+1.22%)
Jun 10, 2009	1105	1112	1072	1089	0	-5.51(-0.50%)
Jun 09, 2009	1086	1104	1075	1095	0	+12.74(+1.18%)
Jun 08, 2009	1072	1093	1062	1082	0	-1.72(-0.16%)
Jun 05, 2009	1086	1101	1069	1084	0	+7.50(+0.70%)
Jun 04, 2009	1059	1083	1050	1076	0	+23.85(+2.27%)
Jun 03, 2009	1061	1070	1037	1053	0	-19.96(-1.86%)
Jun 02, 2009	1069	1087	1054	1073	0	+7.34(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.