Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,238.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1609 1634 1603 1627 0 -1.45(-0.09%)
Jun 29, 2012 1609 1634 1603 1628 0 +58.96(+3.76%)
Jun 28, 2012 1551 1575 1542 1569 0 +6.04(+0.39%)
Jun 27, 2012 1554 1574 1543 1563 0 +8.74(+0.56%)
Jun 26, 2012 1558 1570 1537 1554 0 -4.96(-0.32%)
Jun 25, 2012 1570 1579 1549 1559 0 -30.00(-1.89%)
Jun 22, 2012 1595 1604 1574 1589 0 +2.35(+0.15%)
Jun 21, 2012 1639 1646 1582 1587 0 -46.68(-2.86%)
Jun 20, 2012 1644 1653 1619 1634 0 -10.10(-0.61%)
Jun 19, 2012 1620 1658 1617 1644 0 +28.39(+1.76%)
Jun 18, 2012 1528 1623 1595 1615 0 -0.61(-0.04%)
Jun 15, 2012 1609 1621 1597 1616 0 +17.24(+1.08%)
Jun 14, 2012 1598 1613 1579 1599 0 +2.20(+0.14%)
Jun 13, 2012 1616 1627 1586 1596 0 -27.74(-1.71%)
Jun 12, 2012 1601 1629 1588 1624 0 +30.51(+1.91%)
Jun 11, 2012 1647 1651 1591 1594 0 -31.17(-1.92%)
Jun 08, 2012 1610 1631 1598 1625 0 +0.74(+0.05%)
Jun 07, 2012 1636 1655 1616 1624 0 +9.26(+0.57%)
Jun 06, 2012 1591 1619 1585 1615 0 +40.05(+2.54%)
Jun 05, 2012 1557 1583 1546 1575 0 +11.82(+0.76%)
Jun 04, 2012 1574 1587 1541 1563 0 -14.30(-0.91%)
Jun 02, 2012 1591 1603 1571 1577 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.