Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1729	1784	1705	1776	0	+30.00(+1.72%)
Jun 27, 2014	1751	1770	1722	1746	0	-10.98(-0.63%)
Jun 26, 2014	1713	1762	1707	1756	0	+31.25(+1.81%)
Jun 25, 2014	1698	1737	1687	1725	0	+26.52(+1.56%)
Jun 24, 2014	1752	1774	1692	1699	0	-41.43(-2.38%)
Jun 23, 2014	1703	1751	1695	1740	0	+47.38(+2.80%)
Jun 20, 2014	1707	1717	1674	1693	0	-24.12(-1.40%)
Jun 19, 2014	1637	1724	1635	1717	0	+104.16(+6.46%)
Jun 18, 2014	1572	1616	1565	1613	0	+39.46(+2.51%)
Jun 17, 2014	1544	1578	1534	1573	0	+12.83(+0.82%)
Jun 16, 2014	1562	1575	1532	1560	0	+7.04(+0.45%)
Jun 13, 2014	1532	1559	1510	1553	0	+20.63(+1.35%)
Jun 12, 2014	1504	1537	1500	1533	0	+36.79(+2.46%)
Jun 11, 2014	1471	1503	1467	1496	0	+34.33(+2.35%)
Jun 10, 2014	1441	1466	1439	1462	0	+29.82(+2.08%)
Jun 06, 2014	1429	1439	1406	1432	0	+7.30(+0.51%)
Jun 05, 2014	1408	1440	1403	1425	0	+30.29(+2.17%)
Jun 04, 2014	1395	1410	1383	1394	0	-1.59(-0.11%)
Jun 03, 2014	1382	1402	1362	1396	0	+13.47(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.