Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1319 1351 1302 1307 0 -22.31(-1.68%)
Jun 29, 2010 1351 1372 1319 1329 0 -72.11(-5.14%)
Jun 25, 2010 1380 1417 1364 1402 0 +8.93(+0.64%)
Jun 24, 2010 1403 1424 1382 1393 0 -32.95(-2.31%)
Jun 23, 2010 1417 1447 1400 1426 0 -0.69(-0.05%)
Jun 22, 2010 1444 1477 1420 1426 0 -29.46(-2.02%)
Jun 21, 2010 1465 1495 1441 1456 0 +0.36(+0.02%)
Jun 18, 2010 1440 1472 1442 1455 0 -0.46(-0.03%)
Jun 17, 2010 1449 1469 1424 1456 0 +3.35(+0.23%)
Jun 16, 2010 1429 1469 1427 1452 0 -1.98(-0.14%)
Jun 15, 2010 1392 1459 1397 1454 0 +59.75(+4.28%)
Jun 14, 2010 1390 1424 1387 1395 0 +14.21(+1.03%)
Jun 11, 2010 1347 1389 1341 1381 0 +21.41(+1.58%)
Jun 10, 2010 1325 1367 1327 1359 0 +51.82(+3.96%)
Jun 09, 2010 1315 1356 1300 1307 0 -13.60(-1.03%)
Jun 08, 2010 1317 1331 1284 1321 0 +10.02(+0.76%)
Jun 07, 2010 1356 1381 1307 1311 0 -54.32(-3.98%)
Jun 04, 2010 1381 1424 1358 1365 0 -67.05(-4.68%)
Jun 03, 2010 1405 1441 1400 1432 0 +25.30(+1.80%)
Jun 02, 2010 1361 1410 1362 1407 0 +40.88(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.