Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1134 1180 1132 1141 0 -7.13(-0.62%)
Jun 29, 2010 1160 1181 1136 1148 0 -44.20(-3.71%)
Jun 25, 2010 1180 1211 1163 1193 0 +8.62(+0.73%)
Jun 24, 2010 1189 1212 1176 1184 0 -20.67(-1.72%)
Jun 23, 2010 1201 1230 1192 1205 0 -7.99(-0.66%)
Jun 22, 2010 1237 1260 1205 1213 0 -31.22(-2.51%)
Jun 21, 2010 1263 1288 1232 1244 0 -17.13(-1.36%)
Jun 18, 2010 1266 1287 1248 1261 0 -12.41(-0.97%)
Jun 17, 2010 1255 1289 1248 1273 0 +17.35(+1.38%)
Jun 16, 2010 1257 1285 1243 1256 0 -17.49(-1.37%)
Jun 15, 2010 1242 1282 1236 1273 0 +32.08(+2.58%)
Jun 14, 2010 1241 1274 1228 1241 0 -4.00(-0.32%)
Jun 11, 2010 1211 1259 1198 1245 0 +20.68(+1.69%)
Jun 10, 2010 1189 1231 1183 1225 0 +48.16(+4.09%)
Jun 09, 2010 1172 1210 1163 1177 0 +5.20(+0.44%)
Jun 08, 2010 1177 1196 1147 1171 0 -4.17(-0.35%)
Jun 07, 2010 1208 1234 1172 1176 0 -39.90(-3.28%)
Jun 04, 2010 1236 1270 1204 1215 0 -59.77(-4.69%)
Jun 03, 2010 1255 1287 1243 1275 0 +9.59(+0.76%)
Jun 02, 2010 1214 1271 1212 1266 0 +48.46(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.