Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1351 1366 1345 1348 0 -3.04(-0.22%)
Jun 28, 2018 1352 1358 1336 1352 0 +2.33(+0.17%)
Jun 27, 2018 1346 1372 1340 1349 0 +18.90(+1.42%)
Jun 26, 2018 1317 1336 1306 1330 0 +12.55(+0.95%)
Jun 25, 2018 1340 1342 1307 1318 0 -28.87(-2.14%)
Jun 22, 2018 1360 1377 1341 1347 0 +36.70(+2.80%)
Jun 21, 2018 1325 1328 1303 1310 0 -19.16(-1.44%)
Jun 20, 2018 1340 1342 1321 1329 0 -3.63(-0.27%)
Jun 19, 2018 1333 1341 1318 1333 0 -18.69(-1.38%)
Jun 18, 2018 1334 1359 1333 1351 0 +7.50(+0.56%)
Jun 15, 2018 1344 1373 1334 1344 0 -28.99(-2.11%)
Jun 14, 2018 1375 1382 1362 1373 0 +2.92(+0.21%)
Jun 13, 2018 1369 1386 1360 1370 0 -9.04(-0.66%)
Jun 12, 2018 1394 1405 1367 1379 0 -13.42(-0.96%)
Jun 11, 2018 1391 1405 1380 1392 0 +0.96(+0.07%)
Jun 08, 2018 1407 1411 1379 1391 0 -12.92(-0.92%)
Jun 07, 2018 1398 1419 1393 1404 0 +17.15(+1.24%)
Jun 06, 2018 1386 1394 1372 1387 0 +8.10(+0.59%)
Jun 05, 2018 1375 1386 1365 1379 0 -5.89(-0.43%)
Jun 04, 2018 1397 1403 1377 1385 0 -8.45(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.