Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1091 1111 1040 1100 0 -0.11(-0.01%)
Jun 29, 2012 1091 1111 1040 1100 0 +40.39(+3.81%)
Jun 28, 2012 1039 1092 1021 1060 0 +7.14(+0.68%)
Jun 27, 2012 930.50 1092 931.15 1052 0 +123.79(+13.33%)
Jun 26, 2012 928.18 940.79 920.76 928.59 0 -0.37(-0.04%)
Jun 25, 2012 927.89 941.14 919.63 928.95 0 -11.98(-1.27%)
Jun 22, 2012 928.81 948.19 925.24 940.93 0 +17.61(+1.91%)
Jun 21, 2012 950.15 954.28 919.84 923.32 0 -23.25(-2.46%)
Jun 20, 2012 945.24 956.51 935.14 946.56 0 -0.56(-0.06%)
Jun 19, 2012 944.58 956.44 939.21 947.12 0 +6.88(+0.73%)
Jun 18, 2012 945.05 954.13 931.90 940.25 0 -12.23(-1.28%)
Jun 15, 2012 913.83 959.40 909.95 952.47 0 +37.06(+4.05%)
Jun 14, 2012 901.29 934.07 898.42 915.41 0 +11.20(+1.24%)
Jun 13, 2012 880.08 913.51 875.96 904.21 0 +19.13(+2.16%)
Jun 12, 2012 865.19 890.87 856.21 885.08 0 +23.11(+2.68%)
Jun 11, 2012 876.93 886.13 854.55 861.97 0 -11.87(-1.36%)
Jun 08, 2012 857.94 880.10 851.14 873.84 0 +13.67(+1.59%)
Jun 07, 2012 880.59 888.32 858.97 860.17 0 -16.04(-1.83%)
Jun 06, 2012 851.51 878.66 849.03 876.21 0 +24.92(+2.93%)
Jun 05, 2012 835.40 853.89 832.07 851.29 0 +10.75(+1.28%)
Jun 04, 2012 843.92 851.73 832.92 840.53 0 -5.09(-0.60%)
Jun 02, 2012 833.69 856.02 824.49 845.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.