Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	922.92	974.59	900.71	947.71	0	-60.77(-6.03%)
Jun 26, 2013	988.76	1012	990.31	1008	0	+22.55(+2.29%)
Jun 25, 2013	983.63	995.54	969.82	985.93	0	+10.11(+1.04%)
Jun 24, 2013	976.54	996.09	966.29	975.83	0	-12.14(-1.23%)
Jun 21, 2013	981.45	998.52	971.64	987.97	0	+5.46(+0.56%)
Jun 20, 2013	986.19	1008	970.08	982.51	0	-24.57(-2.44%)
Jun 19, 2013	1020	1028	1002	1007	0	-17.06(-1.67%)
Jun 18, 2013	1010	1033	1006	1024	0	+11.61(+1.15%)
Jun 17, 2013	1015	1024	1002	1013	0	+2.43(+0.24%)
Jun 14, 2013	1014	1027	1004	1010	0	-7.51(-0.74%)
Jun 13, 2013	1007	1023	993.32	1018	0	+5.47(+0.54%)
Jun 12, 2013	989.98	1034	988.17	1012	0	+25.49(+2.58%)
Jun 11, 2013	966.13	998.07	961.95	986.65	0	+5.23(+0.53%)
Jun 10, 2013	963.83	987.59	960.49	981.42	0	+16.38(+1.70%)
Jun 07, 2013	957.82	973.24	955.37	965.04	0	+7.80(+0.82%)
Jun 06, 2013	951.65	966.45	944.98	957.24	0	+1.65(+0.17%)
Jun 05, 2013	961.76	973.50	948.57	955.59	0	-11.06(-1.14%)
Jun 04, 2013	977.46	988.80	958.14	966.65	0	-14.76(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.