Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1185	1208	1165	1185	0	-6.43(-0.54%)
Jun 27, 2014	1134	1199	1136	1191	0	+63.01(+5.59%)
Jun 26, 2014	1112	1133	1105	1128	0	+10.72(+0.96%)
Jun 25, 2014	1102	1128	1102	1117	0	+4.65(+0.42%)
Jun 24, 2014	1124	1138	1111	1113	0	-22.76(-2.00%)
Jun 23, 2014	1126	1148	1117	1136	0	+1.51(+0.13%)
Jun 20, 2014	1116	1139	1113	1134	0	+13.05(+1.16%)
Jun 19, 2014	1116	1129	1111	1121	0	+3.31(+0.30%)
Jun 18, 2014	1109	1125	1099	1118	0	+2.40(+0.22%)
Jun 17, 2014	1101	1121	1098	1115	0	+15.54(+1.41%)
Jun 16, 2014	1096	1107	1091	1100	0	-1.32(-0.12%)
Jun 13, 2014	1103	1113	1094	1101	0	-4.45(-0.40%)
Jun 12, 2014	1104	1113	1096	1106	0	-3.93(-0.35%)
Jun 11, 2014	1111	1121	1101	1109	0	-11.33(-1.01%)
Jun 10, 2014	1119	1127	1112	1121	0	+7.08(+0.64%)
Jun 06, 2014	1111	1125	1106	1114	0	+7.65(+0.69%)
Jun 05, 2014	1083	1116	1078	1106	0	+23.53(+2.17%)
Jun 04, 2014	1084	1091	1074	1083	0	-4.29(-0.39%)
Jun 03, 2014	1080	1101	1076	1087	0	+0.14(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.