Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5598	5744	5576	5683	0	+105.16(+1.89%)
Jun 27, 2019	5541	5599	5512	5577	0	+48.00(+0.87%)
Jun 26, 2019	5603	5684	5485	5529	0	-32.55(-0.59%)
Jun 25, 2019	5616	5643	5522	5562	0	-35.15(-0.63%)
Jun 24, 2019	5634	5641	5561	5597	0	-36.35(-0.65%)
Jun 21, 2019	5566	5658	5491	5634	0	+78.91(+1.42%)
Jun 20, 2019	5633	5655	5482	5555	0	-40.30(-0.72%)
Jun 19, 2019	5537	5600	5514	5595	0	+53.60(+0.97%)
Jun 18, 2019	5527	5595	5490	5541	0	+31.96(+0.58%)
Jun 17, 2019	5494	5570	5473	5509	0	+23.22(+0.42%)
Jun 14, 2019	5500	5537	5456	5486	0	-17.41(-0.32%)
Jun 13, 2019	5513	5543	5463	5504	0	+6.56(+0.12%)
Jun 12, 2019	5454	5512	5398	5497	0	+22.75(+0.42%)
Jun 11, 2019	5565	5570	5423	5474	0	-54.16(-0.98%)
Jun 10, 2019	5475	5582	5465	5528	0	+71.11(+1.30%)
Jun 07, 2019	5391	5472	5361	5457	0	+83.02(+1.54%)
Jun 06, 2019	5386	5425	5321	5374	0	-4.55(-0.08%)
Jun 05, 2019	5378	5419	5320	5379	0	+31.73(+0.59%)
Jun 04, 2019	5273	5369	5258	5347	0	+131.03(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.