Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2564	2598	2538	2566	0	+14.45(+0.57%)
Jun 26, 2013	2526	2587	2508	2551	0	+38.55(+1.53%)
Jun 25, 2013	2511	2538	2478	2513	0	+21.31(+0.86%)
Jun 24, 2013	2478	2522	2433	2492	0	-19.03(-0.76%)
Jun 21, 2013	2501	2532	2453	2511	0	+26.19(+1.05%)
Jun 20, 2013	2507	2527	2462	2484	0	-55.29(-2.18%)
Jun 19, 2013	2551	2582	2524	2540	0	-14.67(-0.57%)
Jun 18, 2013	2539	2568	2516	2554	0	+12.96(+0.51%)
Jun 17, 2013	2545	2567	2519	2541	0	+8.78(+0.35%)
Jun 14, 2013	2542	2568	2511	2533	0	-22.99(-0.90%)
Jun 13, 2013	2534	2582	2495	2556	0	+16.18(+0.64%)
Jun 12, 2013	2571	2583	2529	2539	0	-12.40(-0.49%)
Jun 11, 2013	2553	2582	2527	2552	0	-31.84(-1.23%)
Jun 10, 2013	2578	2600	2553	2584	0	+8.26(+0.32%)
Jun 07, 2013	2561	2600	2537	2575	0	+22.93(+0.90%)
Jun 06, 2013	2528	2567	2509	2552	0	+21.46(+0.85%)
Jun 05, 2013	2561	2574	2513	2531	0	-33.67(-1.31%)
Jun 04, 2013	2582	2605	2544	2565	0	-16.96(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.