Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3777 3785 3659 3704 0 -173.26(-4.47%)
Jun 29, 2020 3669 3878 3595 3877 0 +379.05(+10.83%)
Jun 26, 2020 3551 3558 3461 3498 0 -75.41(-2.11%)
Jun 25, 2020 3496 3614 3492 3574 0 -28.03(-0.78%)
Jun 24, 2020 3709 3734 3592 3602 0 -173.26(-4.59%)
Jun 23, 2020 3810 3810 3708 3775 0 -9.91(-0.26%)
Jun 22, 2020 3724 3788 3683 3785 0 +23.22(+0.62%)
Jun 19, 2020 3930 3931 3724 3762 0 -81.60(-2.12%)
Jun 18, 2020 3781 3932 3765 3843 0 -3.87(-0.10%)
Jun 17, 2020 3878 3908 3827 3847 0 -80.98(-2.06%)
Jun 16, 2020 4073 4091 3848 3928 0 +105.76(+2.77%)
Jun 15, 2020 3609 3858 3589 3822 0 +22.14(+0.58%)
Jun 12, 2020 3764 3828 3595 3800 0 +302.09(+8.64%)
Jun 11, 2020 3643 3842 3436 3498 0 -517.32(-12.88%)
Jun 10, 2020 4136 4165 3923 4016 0 -206.40(-4.89%)
Jun 09, 2020 4306 4381 4165 4222 0 -213.05(-4.80%)
Jun 08, 2020 4318 4492 4256 4435 0 +388.17(+9.59%)
Jun 05, 2020 4040 4254 3922 4047 0 +327.18(+8.80%)
Jun 04, 2020 3673 3786 3613 3720 0 +172.49(+4.86%)
Jun 03, 2020 3299 3557 3274 3547 0 +307.36(+9.49%)
Jun 02, 2020 3251 3279 3217 3240 0 +29.72(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.