Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1943	1960	1932	1948	0	+5.78(+0.30%)
Jun 29, 2011	1928	1948	1919	1943	0	+24.58(+1.28%)
Jun 28, 2011	1911	1923	1895	1918	0	+12.64(+0.66%)
Jun 27, 2011	1901	1917	1895	1905	0	+7.37(+0.39%)
Jun 24, 2011	1887	1913	1884	1898	0	+13.63(+0.72%)
Jun 23, 2011	1907	1912	1866	1884	0	-48.60(-2.51%)
Jun 22, 2011	1932	1954	1924	1933	0	-2.73(-0.14%)
Jun 21, 2011	1933	1942	1922	1936	0	+11.55(+0.60%)
Jun 20, 2011	1925	1931	1920	1924	0	+15.49(+0.81%)
Jun 17, 2011	1911	1924	1892	1909	0	+13.80(+0.73%)
Jun 16, 2011	1887	1912	1871	1895	0	+11.85(+0.63%)
Jun 15, 2011	1908	1918	1873	1883	0	-40.32(-2.10%)
Jun 14, 2011	1920	1931	1907	1923	0	+20.20(+1.06%)
Jun 13, 2011	1906	1931	1889	1903	0	-11.14(-0.58%)
Jun 10, 2011	1953	1960	1910	1914	0	-47.91(-2.44%)
Jun 09, 2011	1982	1986	1954	1962	0	-16.76(-0.85%)
Jun 08, 2011	1972	1998	1968	1979	0	+7.93(+0.40%)
Jun 07, 2011	1709	1988	1953	1971	0	-277.98(-12.36%)
Jun 06, 2011	1393	2272	2247	2249	0	-15.78(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.