Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2670	2682	2650	2669	0	-7.88(-0.29%)
Jun 27, 2014	2638	2683	2636	2677	0	+34.53(+1.31%)
Jun 26, 2014	2646	2652	2633	2643	0	-6.57(-0.25%)
Jun 25, 2014	2656	2669	2640	2649	0	-10.47(-0.39%)
Jun 24, 2014	2658	2677	2651	2660	0	+0.00(+0.00%)
Jun 23, 2014	2677	2688	2657	2660	0	-16.03(-0.60%)
Jun 20, 2014	2674	2684	2656	2676	0	+2.32(+0.09%)
Jun 19, 2014	2663	2684	2650	2673	0	+13.71(+0.52%)
Jun 18, 2014	2645	2666	2628	2660	0	+12.03(+0.45%)
Jun 17, 2014	2628	2653	2620	2648	0	+12.22(+0.46%)
Jun 16, 2014	2641	2660	2624	2635	0	-4.20(-0.16%)
Jun 13, 2014	2640	2648	2617	2640	0	+2.45(+0.09%)
Jun 12, 2014	2642	2650	2617	2637	0	-6.26(-0.24%)
Jun 11, 2014	2647	2658	2628	2643	0	-25.71(-0.96%)
Jun 10, 2014	2669	2683	2656	2669	0	-24.51(-0.91%)
Jun 06, 2014	2718	2724	2682	2694	0	-19.70(-0.73%)
Jun 05, 2014	2665	2717	2659	2713	0	+48.80(+1.83%)
Jun 04, 2014	2646	2671	2639	2664	0	+11.88(+0.45%)
Jun 03, 2014	2658	2667	2641	2653	0	-7.91(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.