Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2885 2912 2862 2886 0 +16.73(+0.58%)
Jun 29, 2015 2900 2925 2867 2869 0 -36.37(-1.25%)
Jun 26, 2015 2890 2912 2873 2905 0 +16.83(+0.58%)
Jun 25, 2015 2900 2918 2884 2889 0 -23.23(-0.80%)
Jun 24, 2015 2943 2958 2910 2912 0 -28.25(-0.96%)
Jun 23, 2015 2955 2979 2935 2940 0 -31.05(-1.05%)
Jun 22, 2015 3007 3019 2967 2971 0 -32.35(-1.08%)
Jun 19, 2015 3018 3026 2987 3003 0 -20.32(-0.67%)
Jun 18, 2015 2978 3037 2977 3024 0 +48.82(+1.64%)
Jun 17, 2015 2962 2982 2932 2975 0 +18.01(+0.61%)
Jun 16, 2015 2923 2965 2915 2957 0 +34.11(+1.17%)
Jun 15, 2015 2932 2938 2904 2923 0 -15.18(-0.52%)
Jun 12, 2015 2931 2950 2914 2938 0 +4.79(+0.16%)
Jun 11, 2015 2917 2944 2910 2933 0 +11.25(+0.39%)
Jun 10, 2015 2903 2957 2892 2922 0 +24.61(+0.85%)
Jun 09, 2015 2919 2930 2891 2897 0 -18.33(-0.63%)
Jun 08, 2015 2927 2937 2908 2916 0 -11.73(-0.40%)
Jun 05, 2015 2953 2962 2917 2927 0 -42.41(-1.43%)
Jun 04, 2015 2980 2993 2960 2970 0 -15.39(-0.52%)
Jun 03, 2015 3019 3026 2974 2985 0 -37.93(-1.25%)
Jun 02, 2015 3034 3041 3007 3023 0 -23.16(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.