Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3994 4025 3961 4021 0 +32.48(+0.81%)
Jun 29, 2016 3981 4023 3961 3989 0 +25.43(+0.64%)
Jun 28, 2016 3922 3977 3908 3964 0 +54.93(+1.41%)
Jun 27, 2016 3803 3923 3788 3909 0 +93.26(+2.44%)
Jun 24, 2016 3735 3867 3722 3815 0 -7.20(-0.19%)
Jun 23, 2016 3832 3861 3807 3823 0 +11.02(+0.29%)
Jun 22, 2016 3814 3826 3779 3812 0 -2.11(-0.06%)
Jun 21, 2016 3815 3843 3800 3814 0 +11.73(+0.31%)
Jun 20, 2016 3825 3860 3797 3802 0 -1.29(-0.03%)
Jun 17, 2016 3826 3838 3762 3803 0 -27.77(-0.72%)
Jun 16, 2016 3799 3854 3789 3831 0 +22.93(+0.60%)
Jun 15, 2016 3772 3828 3750 3808 0 +53.79(+1.43%)
Jun 14, 2016 3783 3795 3745 3754 0 -30.24(-0.80%)
Jun 13, 2016 3802 3833 3778 3784 0 -31.03(-0.81%)
Jun 10, 2016 3836 3852 3793 3816 0 -40.13(-1.04%)
Jun 09, 2016 3896 3930 3827 3856 0 -53.55(-1.37%)
Jun 08, 2016 3928 3957 3837 3909 0 -27.09(-0.69%)
Jun 07, 2016 3936 3978 3916 3936 0 +2.88(+0.07%)
Jun 06, 2016 3967 4001 3908 3933 0 -31.61(-0.80%)
Jun 03, 2016 3944 3991 3934 3965 0 +32.02(+0.81%)
Jun 02, 2016 3893 3935 3874 3933 0 +25.32(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.