Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3982 4024 3947 3988 0 -10.07(-0.25%)
Jun 28, 2018 3962 4013 3953 3998 0 +29.36(+0.74%)
Jun 27, 2018 3997 4017 3961 3968 0 -23.71(-0.59%)
Jun 26, 2018 3957 4014 3937 3992 0 +39.82(+1.01%)
Jun 25, 2018 3954 3973 3917 3952 0 -0.36(-0.01%)
Jun 22, 2018 3917 3963 3899 3953 0 +39.27(+1.00%)
Jun 21, 2018 3878 3926 3863 3913 0 +36.80(+0.95%)
Jun 20, 2018 3855 3900 3847 3877 0 +21.98(+0.57%)
Jun 19, 2018 3818 3881 3813 3855 0 +18.84(+0.49%)
Jun 18, 2018 3827 3855 3804 3836 0 +1.62(+0.04%)
Jun 15, 2018 3834 3880 3829 3834 0 -11.18(-0.29%)
Jun 14, 2018 3806 3861 3802 3845 0 +37.08(+0.97%)
Jun 13, 2018 3885 3900 3798 3808 0 -68.01(-1.75%)
Jun 12, 2018 3854 3900 3840 3876 0 -0.10(-0.00%)
Jun 11, 2018 3885 3900 3858 3876 0 -9.82(-0.25%)
Jun 08, 2018 3862 3896 3846 3886 0 +27.44(+0.71%)
Jun 07, 2018 3856 3871 3823 3859 0 +11.30(+0.29%)
Jun 06, 2018 3836 3864 3819 3847 0 +4.02(+0.10%)
Jun 05, 2018 3873 3893 3837 3843 0 -24.87(-0.64%)
Jun 04, 2018 3840 3870 3816 3868 0 +44.41(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.