Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4242	4288	4236	4266	0	+24.31(+0.57%)
Jun 27, 2019	4214	4252	4208	4242	0	+36.01(+0.86%)
Jun 26, 2019	4294	4299	4177	4206	0	-89.05(-2.07%)
Jun 25, 2019	4356	4372	4291	4295	0	-48.02(-1.11%)
Jun 24, 2019	4362	4375	4327	4343	0	-8.24(-0.19%)
Jun 21, 2019	4385	4387	4323	4351	0	-59.64(-1.35%)
Jun 20, 2019	4422	4440	4397	4411	0	+10.83(+0.25%)
Jun 19, 2019	4365	4416	4326	4400	0	+28.11(+0.64%)
Jun 18, 2019	4414	4437	4343	4372	0	-24.42(-0.56%)
Jun 17, 2019	4382	4422	4362	4396	0	+24.81(+0.57%)
Jun 14, 2019	4361	4395	4342	4372	0	+7.31(+0.17%)
Jun 13, 2019	4352	4371	4337	4364	0	-0.98(-0.02%)
Jun 12, 2019	4364	4401	4348	4365	0	+14.20(+0.33%)
Jun 11, 2019	4354	4374	4305	4351	0	-2.27(-0.05%)
Jun 10, 2019	4371	4377	4323	4353	0	-11.12(-0.25%)
Jun 07, 2019	4374	4409	4358	4364	0	+13.72(+0.32%)
Jun 06, 2019	4356	4370	4316	4351	0	+2.60(+0.06%)
Jun 05, 2019	4259	4352	4245	4348	0	+110.61(+2.61%)
Jun 04, 2019	4270	4278	4199	4237	0	-37.89(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.