Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 896.48 1138 1113 1124 0 +1.45(+0.13%)
Jun 29, 2010 978.87 1150 1108 1123 0 -23.12(-2.02%)
Jun 25, 2010 932.31 1183 1141 1146 0 -18.64(-1.60%)
Jun 24, 2010 1017 1190 1155 1165 0 -27.82(-2.33%)
Jun 23, 2010 1046 1205 1167 1193 0 -2.31(-0.19%)
Jun 22, 2010 1061 1230 1185 1195 0 -29.69(-2.42%)
Jun 21, 2010 1091 1231 1202 1225 0 +3.92(+0.32%)
Jun 18, 2010 967.10 1225 1184 1221 0 +25.00(+2.09%)
Jun 17, 2010 1072 1207 1179 1196 0 -9.68(-0.80%)
Jun 16, 2010 1031 1236 1165 1205 0 +6.21(+0.52%)
Jun 15, 2010 994.45 1213 1150 1199 0 +37.95(+3.27%)
Jun 14, 2010 1004 1185 1149 1161 0 +8.37(+0.73%)
Jun 11, 2010 1123 1155 1121 1153 0 +23.64(+2.09%)
Jun 10, 2010 1003 1145 1098 1129 0 +17.90(+1.61%)
Jun 09, 2010 993.78 1139 1099 1111 0 -12.69(-1.13%)
Jun 08, 2010 1145 1149 1102 1124 0 +5.16(+0.46%)
Jun 07, 2010 1007 1151 1108 1119 0 +7.30(+0.66%)
Jun 04, 2010 961.50 1150 1107 1112 0 -56.47(-4.83%)
Jun 03, 2010 1034 1186 1147 1168 0 -9.88(-0.84%)
Jun 02, 2010 1000 1182 1131 1178 0 +35.47(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.