Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1605 1633 1597 1625 0 +14.22(+0.88%)
Jun 29, 2020 1600 1619 1589 1611 0 +24.52(+1.55%)
Jun 26, 2020 1603 1608 1574 1587 0 -14.67(-0.92%)
Jun 25, 2020 1587 1607 1567 1601 0 +14.05(+0.89%)
Jun 24, 2020 1621 1624 1578 1587 0 -47.84(-2.93%)
Jun 23, 2020 1646 1651 1627 1635 0 +2.64(+0.16%)
Jun 22, 2020 1637 1644 1617 1633 0 -2.69(-0.16%)
Jun 19, 2020 1669 1681 1624 1635 0 -17.73(-1.07%)
Jun 18, 2020 1643 1662 1635 1653 0 +2.13(+0.13%)
Jun 17, 2020 1665 1675 1646 1651 0 -7.40(-0.45%)
Jun 16, 2020 1680 1689 1637 1658 0 +26.78(+1.64%)
Jun 15, 2020 1587 1646 1577 1631 0 +15.25(+0.94%)
Jun 12, 2020 1621 1641 1589 1616 0 +33.76(+2.13%)
Jun 11, 2020 1633 1650 1577 1582 0 -92.93(-5.55%)
Jun 10, 2020 1695 1709 1664 1675 0 -20.28(-1.20%)
Jun 09, 2020 1705 1717 1680 1696 0 -27.01(-1.57%)
Jun 08, 2020 1712 1742 1699 1723 0 +17.84(+1.05%)
Jun 05, 2020 1711 1738 1678 1705 0 +36.13(+2.17%)
Jun 04, 2020 1642 1678 1632 1669 0 +13.65(+0.82%)
Jun 03, 2020 1635 1660 1622 1655 0 +37.58(+2.32%)
Jun 02, 2020 1601 1626 1595 1617 0 +27.32(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.