Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1033	1048	1024	1044	0	+10.89(+1.05%)
Jun 25, 2009	1013	1036	1011	1033	0	+21.36(+2.11%)
Jun 24, 2009	1021	1036	1003	1012	0	+13.92(+1.40%)
Jun 23, 2009	1012	1017	989.06	997.76	0	-5.64(-0.56%)
Jun 22, 2009	1017	1026	1000	1003	0	-21.83(-2.13%)
Jun 19, 2009	1032	1037	1015	1025	0	+10.77(+1.06%)
Jun 18, 2009	1010	1027	998.77	1014	0	+7.94(+0.79%)
Jun 17, 2009	1007	1018	989.43	1007	0	-9.66(-0.95%)
Jun 16, 2009	1036	1039	1010	1016	0	-8.03(-0.78%)
Jun 15, 2009	1031	1039	1008	1024	0	-32.01(-3.03%)
Jun 12, 2009	1044	1061	1033	1056	0	+0.15(+0.01%)
Jun 11, 2009	1038	1067	1029	1056	0	+18.49(+1.78%)
Jun 10, 2009	1044	1051	1025	1038	0	+9.16(+0.89%)
Jun 09, 2009	1035	1042	1015	1028	0	+8.28(+0.81%)
Jun 08, 2009	1018	1030	1004	1020	0	-6.46(-0.63%)
Jun 05, 2009	1042	1047	1011	1027	0	+0.86(+0.08%)
Jun 04, 2009	1016	1032	1002	1026	0	+12.23(+1.21%)
Jun 03, 2009	1030	1033	999.03	1014	0	-24.71(-2.38%)
Jun 02, 2009	1039	1049	1025	1038	0	+0.63(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.