Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	513.23	518.90	511.91	515.98	0	+5.71(+1.12%)
Jun 27, 2019	507.63	513.31	505.06	510.27	0	+1.26(+0.25%)
Jun 26, 2019	513.12	514.37	507.44	509.01	0	-1.69(-0.33%)
Jun 25, 2019	514.72	516.26	509.05	510.70	0	-5.09(-0.99%)
Jun 24, 2019	516.12	519.83	513.04	515.79	0	-0.78(-0.15%)
Jun 21, 2019	518.82	521.12	514.54	516.57	0	-2.17(-0.42%)
Jun 20, 2019	518.08	521.80	515.39	518.73	0	+7.81(+1.53%)
Jun 19, 2019	508.16	512.85	504.07	510.93	0	-0.34(-0.07%)
Jun 18, 2019	511.80	516.46	507.03	511.26	0	+3.53(+0.70%)
Jun 17, 2019	506.85	511.93	504.01	507.73	0	-0.93(-0.18%)
Jun 14, 2019	513.63	515.94	505.26	508.66	0	-6.06(-1.18%)
Jun 13, 2019	515.10	518.67	512.06	514.72	0	+5.32(+1.04%)
Jun 12, 2019	511.47	518.60	506.61	509.40	0	-2.36(-0.46%)
Jun 11, 2019	508.77	514.16	505.25	511.77	0	+7.59(+1.50%)
Jun 10, 2019	504.95	507.70	501.31	504.18	0	-5.98(-1.17%)
Jun 07, 2019	513.75	517.06	508.69	510.16	0	-0.27(-0.05%)
Jun 06, 2019	514.07	516.85	506.72	510.43	0	+1.21(+0.24%)
Jun 05, 2019	513.07	516.06	506.90	509.21	0	-5.00(-0.97%)
Jun 04, 2019	508.66	515.87	504.16	514.22	0	+5.67(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.