Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1837	1856	1829	1835	0	-2.48(-0.13%)
Jun 29, 2011	1850	1867	1824	1838	0	-31.00(-1.66%)
Jun 28, 2011	1884	1899	1847	1869	0	-18.09(-0.96%)
Jun 27, 2011	1867	1896	1845	1887	0	+70.42(+3.88%)
Jun 24, 2011	1844	1851	1795	1817	0	-30.47(-1.65%)
Jun 23, 2011	1807	1865	1788	1847	0	+61.24(+3.43%)
Jun 22, 2011	1804	1821	1782	1786	0	-28.32(-1.56%)
Jun 21, 2011	1791	1822	1778	1814	0	+35.32(+1.99%)
Jun 20, 2011	1781	1791	1771	1779	0	+18.84(+1.07%)
Jun 17, 2011	1754	1779	1745	1760	0	+40.77(+2.37%)
Jun 16, 2011	1719	1749	1703	1719	0	-3.83(-0.22%)
Jun 15, 2011	1739	1748	1696	1723	0	-30.34(-1.73%)
Jun 14, 2011	1750	1775	1741	1753	0	+26.96(+1.56%)
Jun 13, 2011	1739	1761	1720	1726	0	+5.90(+0.34%)
Jun 10, 2011	1726	1742	1708	1721	0	-6.18(-0.36%)
Jun 09, 2011	1731	1750	1715	1727	0	-20.13(-1.15%)
Jun 08, 2011	1769	1797	1742	1747	0	-45.23(-2.52%)
Jun 07, 2011	1805	1821	1781	1792	0	+0.06(+0.00%)
Jun 06, 2011	1827	1835	1784	1792	0	-43.86(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.