Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5602 5667 5571 5598 0 +46.42(+0.84%)
Jun 28, 2018 5526 5574 5455 5552 0 -62.85(-1.12%)
Jun 27, 2018 5743 5765 5597 5615 0 -236.10(-4.04%)
Jun 26, 2018 5883 5904 5822 5851 0 -45.44(-0.77%)
Jun 25, 2018 5989 6019 5836 5896 0 -269.05(-4.36%)
Jun 22, 2018 6238 6277 6142 6165 0 -104.29(-1.66%)
Jun 21, 2018 6298 6343 6242 6270 0 -122.95(-1.92%)
Jun 20, 2018 6407 6459 6372 6393 0 -42.57(-0.66%)
Jun 19, 2018 6487 6505 6392 6435 0 -143.29(-2.18%)
Jun 18, 2018 6579 6608 6515 6578 0 -48.75(-0.74%)
Jun 15, 2018 6627 6638 6586 6627 0 +30.75(+0.47%)
Jun 14, 2018 6625 6679 6574 6596 0 -22.27(-0.34%)
Jun 13, 2018 6633 6673 6587 6619 0 +21.71(+0.33%)
Jun 12, 2018 6629 6631 6538 6597 0 +31.54(+0.48%)
Jun 11, 2018 6538 6659 6510 6566 0 +57.83(+0.89%)
Jun 08, 2018 6423 6519 6415 6508 0 +70.98(+1.10%)
Jun 07, 2018 6489 6514 6376 6437 0 -146.51(-2.23%)
Jun 06, 2018 6468 6595 6420 6583 0 +88.26(+1.36%)
Jun 05, 2018 6532 6542 6456 6495 0 -27.90(-0.43%)
Jun 04, 2018 6430 6546 6364 6523 0 +178.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.