Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1890 1924 1869 1917 0 +36.82(+1.96%)
Jun 29, 2016 1862 1884 1848 1880 0 +37.81(+2.05%)
Jun 28, 2016 1817 1852 1803 1843 0 +50.32(+2.81%)
Jun 27, 2016 1859 1867 1782 1792 0 -92.48(-4.91%)
Jun 24, 2016 1912 1947 1869 1885 0 -132.10(-6.55%)
Jun 23, 2016 1977 2019 1968 2017 0 +66.46(+3.41%)
Jun 22, 2016 1953 1978 1944 1950 0 -0.54(-0.03%)
Jun 21, 2016 1948 1960 1929 1951 0 +6.17(+0.32%)
Jun 20, 2016 1953 1979 1936 1945 0 +21.39(+1.11%)
Jun 17, 2016 1922 1942 1906 1923 0 +5.37(+0.28%)
Jun 16, 2016 1925 1933 1896 1918 0 -20.48(-1.06%)
Jun 15, 2016 1937 1968 1927 1938 0 +6.83(+0.35%)
Jun 14, 2016 1960 1977 1922 1932 0 -36.34(-1.85%)
Jun 13, 2016 1979 1996 1962 1968 0 -24.28(-1.22%)
Jun 10, 2016 1999 2012 1983 1992 0 -29.14(-1.44%)
Jun 09, 2016 2037 2043 2004 2021 0 -23.82(-1.16%)
Jun 08, 2016 2040 2056 2034 2045 0 +3.41(+0.17%)
Jun 07, 2016 2051 2058 2034 2042 0 -5.21(-0.25%)
Jun 06, 2016 2021 2057 2008 2047 0 +30.58(+1.52%)
Jun 03, 2016 2029 2039 1975 2016 0 -42.05(-2.04%)
Jun 02, 2016 2043 2060 2030 2058 0 +10.23(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.