Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2759	2795	2738	2774	0	+37.16(+1.36%)
Jun 27, 2019	2702	2743	2699	2737	0	+37.36(+1.38%)
Jun 26, 2019	2697	2726	2686	2700	0	+16.89(+0.63%)
Jun 25, 2019	2681	2694	2641	2683	0	+3.41(+0.13%)
Jun 24, 2019	2698	2722	2674	2679	0	-25.72(-0.95%)
Jun 21, 2019	2691	2741	2684	2705	0	+9.45(+0.35%)
Jun 20, 2019	2704	2720	2647	2696	0	+6.15(+0.23%)
Jun 19, 2019	2737	2761	2686	2690	0	-36.85(-1.35%)
Jun 18, 2019	2682	2746	2671	2726	0	+47.12(+1.76%)
Jun 17, 2019	2707	2725	2669	2679	0	-35.38(-1.30%)
Jun 14, 2019	2706	2723	2674	2715	0	+11.53(+0.43%)
Jun 13, 2019	2690	2719	2680	2703	0	+18.85(+0.70%)
Jun 12, 2019	2701	2711	2672	2684	0	-17.59(-0.65%)
Jun 11, 2019	2713	2732	2692	2702	0	+5.97(+0.22%)
Jun 10, 2019	2699	2734	2685	2696	0	+17.70(+0.66%)
Jun 07, 2019	2685	2697	2660	2678	0	-14.96(-0.56%)
Jun 06, 2019	2676	2706	2651	2693	0	+10.74(+0.40%)
Jun 05, 2019	2701	2712	2651	2682	0	-20.32(-0.75%)
Jun 04, 2019	2659	2712	2650	2703	0	+78.57(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.