Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1191	1203	1185	1196	0	+18.44(+1.57%)
Jun 26, 2013	1176	1181	1166	1178	0	+8.45(+0.72%)
Jun 25, 2013	1175	1176	1162	1170	0	+6.16(+0.53%)
Jun 24, 2013	1166	1174	1155	1163	0	-14.98(-1.27%)
Jun 21, 2013	1182	1186	1167	1178	0	+2.20(+0.19%)
Jun 20, 2013	1193	1195	1172	1176	0	-29.00(-2.41%)
Jun 19, 2013	1220	1224	1203	1205	0	-20.32(-1.66%)
Jun 18, 2013	1220	1228	1218	1226	0	+5.78(+0.47%)
Jun 17, 2013	1217	1226	1212	1220	0	+16.20(+1.35%)
Jun 14, 2013	1214	1218	1200	1204	0	-16.10(-1.32%)
Jun 13, 2013	1203	1223	1202	1220	0	+11.18(+0.93%)
Jun 12, 2013	1226	1229	1206	1208	0	-11.33(-0.93%)
Jun 11, 2013	1217	1227	1213	1220	0	-8.91(-0.73%)
Jun 10, 2013	1232	1235	1222	1229	0	-1.21(-0.10%)
Jun 07, 2013	1226	1234	1218	1230	0	+6.29(+0.51%)
Jun 06, 2013	1220	1227	1209	1224	0	+2.73(+0.22%)
Jun 05, 2013	1233	1238	1220	1221	0	-17.93(-1.45%)
Jun 04, 2013	1243	1247	1231	1239	0	-5.81(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.