Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2188	2205	2166	2190	0	+53.95(+2.53%)
Jun 26, 2013	2096	2152	2087	2136	0	+55.82(+2.68%)
Jun 25, 2013	2073	2093	2057	2080	0	+32.11(+1.57%)
Jun 24, 2013	2059	2082	2030	2048	0	-32.85(-1.58%)
Jun 21, 2013	2112	2118	2063	2081	0	-17.62(-0.84%)
Jun 20, 2013	2113	2141	2086	2098	0	-37.03(-1.73%)
Jun 19, 2013	2179	2184	2132	2135	0	-41.60(-1.91%)
Jun 18, 2013	2152	2185	2144	2177	0	+27.85(+1.30%)
Jun 17, 2013	2170	2177	2136	2149	0	-5.16(-0.24%)
Jun 14, 2013	2159	2175	2141	2154	0	-8.71(-0.40%)
Jun 13, 2013	2119	2168	2117	2163	0	+41.69(+1.97%)
Jun 12, 2013	2168	2175	2115	2121	0	-30.98(-1.44%)
Jun 11, 2013	2137	2165	2127	2152	0	-8.87(-0.41%)
Jun 10, 2013	2154	2171	2140	2161	0	+9.33(+0.43%)
Jun 07, 2013	2128	2165	2119	2152	0	+23.03(+1.08%)
Jun 06, 2013	2091	2132	2082	2129	0	+37.39(+1.79%)
Jun 05, 2013	2121	2129	2086	2091	0	-38.05(-1.79%)
Jun 04, 2013	2154	2160	2115	2130	0	-27.72(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.