Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2779	2835	2761	2827	0	+55.12(+1.99%)
Jun 27, 2019	2753	2787	2731	2772	0	+33.38(+1.22%)
Jun 26, 2019	2713	2753	2682	2738	0	+43.29(+1.61%)
Jun 25, 2019	2687	2734	2658	2695	0	+9.49(+0.35%)
Jun 24, 2019	2709	2721	2668	2685	0	-22.59(-0.83%)
Jun 21, 2019	2717	2746	2687	2708	0	-21.71(-0.80%)
Jun 20, 2019	2760	2777	2703	2730	0	+4.54(+0.17%)
Jun 19, 2019	2754	2789	2698	2725	0	-12.87(-0.47%)
Jun 18, 2019	2716	2788	2707	2738	0	+49.98(+1.86%)
Jun 17, 2019	2685	2721	2645	2688	0	-1.20(-0.04%)
Jun 14, 2019	2715	2724	2672	2689	0	-39.05(-1.43%)
Jun 13, 2019	2703	2741	2684	2728	0	+37.00(+1.37%)
Jun 12, 2019	2699	2723	2661	2691	0	-13.29(-0.49%)
Jun 11, 2019	2725	2755	2682	2705	0	+9.76(+0.36%)
Jun 10, 2019	2700	2735	2685	2695	0	+10.10(+0.38%)
Jun 07, 2019	2667	2703	2639	2685	0	+25.42(+0.96%)
Jun 06, 2019	2648	2676	2614	2659	0	+9.10(+0.34%)
Jun 05, 2019	2676	2686	2619	2650	0	-17.54(-0.66%)
Jun 04, 2019	2626	2679	2603	2668	0	+67.91(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.