Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1706	1714	1684	1696	0	-8.61(-0.51%)
Jun 27, 2014	1698	1712	1682	1705	0	-0.17(-0.01%)
Jun 26, 2014	1700	1718	1683	1705	0	+6.19(+0.36%)
Jun 25, 2014	1684	1711	1667	1698	0	-16.28(-0.95%)
Jun 24, 2014	1755	1763	1712	1715	0	-42.85(-2.44%)
Jun 23, 2014	1746	1766	1737	1758	0	+16.42(+0.94%)
Jun 20, 2014	1730	1748	1721	1741	0	+14.59(+0.85%)
Jun 19, 2014	1707	1731	1703	1727	0	+16.12(+0.94%)
Jun 18, 2014	1683	1716	1672	1710	0	+22.99(+1.36%)
Jun 17, 2014	1676	1693	1665	1688	0	+3.52(+0.21%)
Jun 16, 2014	1698	1706	1671	1684	0	-12.98(-0.76%)
Jun 13, 2014	1688	1701	1676	1697	0	+17.64(+1.05%)
Jun 12, 2014	1673	1691	1665	1679	0	+12.68(+0.76%)
Jun 11, 2014	1651	1675	1646	1667	0	+9.68(+0.58%)
Jun 10, 2014	1654	1668	1642	1657	0	+6.71(+0.41%)
Jun 06, 2014	1648	1661	1640	1650	0	+5.91(+0.36%)
Jun 05, 2014	1643	1654	1629	1644	0	+9.23(+0.56%)
Jun 04, 2014	1636	1646	1623	1635	0	-8.54(-0.52%)
Jun 03, 2014	1636	1652	1624	1644	0	+6.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.