Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1517	1559	1505	1534	0	+30.69(+2.04%)
Jun 29, 2011	1499	1521	1475	1504	0	+6.24(+0.42%)
Jun 28, 2011	1474	1503	1467	1498	0	+25.25(+1.72%)
Jun 27, 2011	1461	1487	1439	1472	0	+12.07(+0.83%)
Jun 24, 2011	1483	1494	1451	1460	0	-24.99(-1.68%)
Jun 23, 2011	1438	1490	1424	1485	0	+24.36(+1.67%)
Jun 22, 2011	1461	1485	1447	1461	0	-7.83(-0.53%)
Jun 21, 2011	1449	1479	1433	1469	0	+29.49(+2.05%)
Jun 20, 2011	1439	1453	1416	1439	0	+8.74(+0.61%)
Jun 17, 2011	1453	1462	1413	1430	0	-2.29(-0.16%)
Jun 16, 2011	1450	1464	1414	1433	0	-19.76(-1.36%)
Jun 15, 2011	1460	1482	1441	1452	0	-32.39(-2.18%)
Jun 14, 2011	1475	1500	1469	1485	0	+27.78(+1.91%)
Jun 13, 2011	1472	1486	1448	1457	0	-8.69(-0.59%)
Jun 10, 2011	1473	1488	1446	1466	0	-10.27(-0.70%)
Jun 09, 2011	1480	1495	1456	1476	0	+0.46(+0.03%)
Jun 08, 2011	1510	1515	1461	1476	0	-41.03(-2.71%)
Jun 07, 2011	1516	1537	1506	1517	0	+10.72(+0.71%)
Jun 06, 2011	1523	1535	1499	1506	0	-10.65(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.