Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7719	7790	7707	7756	0	+58.20(+0.76%)
Jun 27, 2019	7710	7736	7659	7698	0	+21.10(+0.27%)
Jun 26, 2019	7635	7717	7605	7676	0	+66.21(+0.87%)
Jun 25, 2019	7681	7714	7592	7610	0	-36.54(-0.48%)
Jun 24, 2019	7753	7790	7635	7647	0	-142.64(-1.83%)
Jun 21, 2019	7861	7904	7779	7789	0	-64.20(-0.82%)
Jun 20, 2019	7777	7873	7766	7854	0	+145.49(+1.89%)
Jun 19, 2019	7716	7735	7628	7708	0	+1.26(+0.02%)
Jun 18, 2019	7751	7827	7694	7707	0	-1.17(-0.02%)
Jun 17, 2019	7703	7772	7666	7708	0	+41.67(+0.54%)
Jun 14, 2019	7531	7694	7521	7666	0	+114.27(+1.51%)
Jun 13, 2019	7450	7562	7434	7552	0	+140.08(+1.89%)
Jun 12, 2019	7409	7460	7381	7412	0	+25.63(+0.35%)
Jun 11, 2019	7433	7490	7322	7386	0	-0.64(-0.01%)
Jun 10, 2019	7424	7479	7363	7387	0	+12.51(+0.17%)
Jun 07, 2019	7376	7439	7343	7375	0	+13.58(+0.18%)
Jun 06, 2019	7348	7385	7278	7361	0	+12.77(+0.17%)
Jun 05, 2019	7300	7375	7229	7348	0	+27.93(+0.38%)
Jun 04, 2019	7182	7332	7177	7320	0	+217.26(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.