Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	565.19	573.50	561.01	573.50	0	+10.55(+1.87%)
Jun 28, 2001	556.37	563.30	550.08	562.95	0	+4.40(+0.79%)
Jun 27, 2001	560.34	562.04	556.63	558.55	0	-1.65(-0.29%)
Jun 26, 2001	564.16	564.22	557.29	560.20	0	-5.72(-1.01%)
Jun 25, 2001	560.96	568.21	560.37	565.92	0	+2.38(+0.42%)
Jun 22, 2001	557.31	563.54	557.31	563.54	0	+7.25(+1.30%)
Jun 21, 2001	554.93	557.47	553.35	556.29	0	+4.31(+0.78%)
Jun 20, 2001	551.57	553.58	547.20	551.98	0	-4.15(-0.75%)
Jun 19, 2001	558.94	562.87	555.77	556.13	0	-2.83(-0.51%)
Jun 18, 2001	557.89	559.39	554.68	558.96	0	+1.24(+0.22%)
Jun 15, 2001	561.47	565.42	553.68	557.72	0	-10.04(-1.77%)
Jun 14, 2001	574.46	575.32	567.76	567.76	0	-8.98(-1.56%)
Jun 13, 2001	575.30	578.48	574.62	576.74	0	+4.68(+0.82%)
Jun 12, 2001	581.34	581.34	569.78	572.06	0	-9.78(-1.68%)
Jun 11, 2001	586.44	588.30	581.69	581.84	0	-6.80(-1.16%)
Jun 08, 2001	592.29	592.36	587.25	588.64	0	+0.00(+0.00%)
Jun 07, 2001	587.82	590.80	583.11	588.64	0	-1.36(-0.23%)
Jun 06, 2001	590.87	591.86	586.93	590.00	0	+0.46(+0.08%)
Jun 05, 2001	585.12	590.12	582.86	589.54	0	+9.63(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.