Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 438.23 441.54 435.84 440.25 130,299,904 +8.05(+1.86%)
Jun 29, 2006 427.68 432.93 426.30 432.20 111,042,704 +8.39(+1.98%)
Jun 28, 2006 420.98 426.41 420.19 423.81 94,790,600 +1.01(+0.24%)
Jun 27, 2006 429.46 429.52 421.89 422.80 90,287,400 -4.43(-1.04%)
Jun 26, 2006 430.30 431.39 426.64 427.23 77,863,400 -1.91(-0.45%)
Jun 23, 2006 430.14 431.68 427.23 429.14 87,369,400 -0.12(-0.03%)
Jun 22, 2006 431.13 432.35 426.88 429.26 110,371,200 +2.62(+0.61%)
Jun 21, 2006 426.98 427.31 420.06 426.64 122,035,200 +1.46(+0.34%)
Jun 20, 2006 420.49 425.19 419.18 425.18 122,490,800 +1.62(+0.38%)
Jun 19, 2006 422.01 426.71 422.01 423.56 104,603,000 +3.04(+0.72%)
Jun 16, 2006 429.14 429.64 420.52 420.52 167,976,608 -3.21(-0.76%)
Jun 15, 2006 415.82 423.96 415.82 423.73 136,747,200 +10.75(+2.60%)
Jun 14, 2006 413.84 415.17 409.56 412.98 148,051,392 +0.11(+0.03%)
Jun 13, 2006 414.63 416.81 410.29 412.87 182,444,192 -8.85(-2.10%)
Jun 12, 2006 425.79 428.40 421.72 421.72 115,204,600 -4.75(-1.11%)
Jun 09, 2006 426.06 427.89 423.17 426.47 120,287,600 +6.83(+1.63%)
Jun 08, 2006 422.56 425.47 419.64 419.64 177,876,192 -12.42(-2.87%)
Jun 07, 2006 429.13 433.30 425.07 432.06 128,505,600 +4.18(+0.98%)
Jun 06, 2006 429.79 433.39 427.02 427.88 132,099,800 -8.33(-1.91%)
Jun 05, 2006 439.60 439.60 434.15 436.21 64,973,000 -2.69(-0.61%)
Jun 02, 2006 445.05 445.98 436.76 438.90 118,039,800 -2.68(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.