Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 547.35 548.21 543.85 548.21 132,685,104 +2.19(+0.40%)
Jun 28, 2007 543.66 546.02 542.76 546.02 149,063,200 +6.40(+1.19%)
Jun 27, 2007 540.56 542.14 538.74 539.62 175,506,400 -3.64(-0.67%)
Jun 26, 2007 544.54 546.15 542.88 543.26 182,182,800 -4.96(-0.90%)
Jun 25, 2007 545.18 548.70 543.73 548.22 147,895,600 -0.53(-0.10%)
Jun 22, 2007 551.82 552.62 548.10 548.75 145,762,896 -1.79(-0.33%)
Jun 21, 2007 550.07 551.69 547.22 550.54 162,410,592 -1.60(-0.29%)
Jun 20, 2007 551.83 554.96 551.31 552.14 158,714,208 +1.78(+0.32%)
Jun 19, 2007 550.63 552.40 549.50 550.36 117,116,896 -0.91(-0.17%)
Jun 18, 2007 552.06 553.06 549.76 551.27 128,694,800 -0.64(-0.12%)
Jun 15, 2007 546.69 552.37 546.22 551.91 223,243,392 +6.57(+1.20%)
Jun 14, 2007 540.94 545.34 540.49 545.34 152,324,400 +8.94(+1.67%)
Jun 13, 2007 532.76 537.32 530.53 536.40 136,489,296 +2.29(+0.43%)
Jun 12, 2007 536.81 538.65 532.54 534.11 132,654,400 -3.69(-0.69%)
Jun 11, 2007 537.64 538.28 536.07 537.80 131,470,304 +3.11(+0.58%)
Jun 08, 2007 532.27 535.99 530.80 534.69 181,317,104 -0.36(-0.07%)
Jun 07, 2007 539.26 540.96 533.91 535.05 199,462,304 -2.46(-0.46%)
Jun 06, 2007 543.93 545.01 536.89 537.51 152,173,600 -7.24(-1.33%)
Jun 05, 2007 546.00 547.82 543.59 544.75 149,120,496 -0.94(-0.17%)
Jun 04, 2007 543.70 545.89 543.08 545.69 125,954,304 +1.76(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.