Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 258.89 258.89 253.34 254.71 81,960,000 -3.53(-1.37%)
Jun 29, 2009 253.92 258.76 253.41 258.24 64,146,400 +3.81(+1.50%)
Jun 26, 2009 256.48 257.84 253.11 254.43 78,619,800 +0.31(+0.12%)
Jun 25, 2009 254.62 254.62 249.09 254.12 82,366,000 -0.51(-0.20%)
Jun 24, 2009 250.22 255.20 248.11 254.63 91,692,600 +5.94(+2.39%)
Jun 23, 2009 247.10 250.43 247.03 248.69 97,648,000 -0.40(-0.16%)
Jun 22, 2009 257.47 257.69 249.09 249.09 85,637,800 -8.07(-3.14%)
Jun 19, 2009 254.21 257.81 253.17 257.16 122,154,896 +3.64(+1.44%)
Jun 18, 2009 253.17 254.43 249.47 253.52 97,596,400 +2.29(+0.91%)
Jun 17, 2009 255.65 256.11 248.93 251.23 122,136,000 -5.78(-2.25%)
Jun 16, 2009 258.81 259.71 256.45 257.01 86,754,200 -1.25(-0.48%)
Jun 15, 2009 262.95 263.14 257.93 258.26 94,405,600 -7.22(-2.72%)
Jun 12, 2009 267.62 268.12 264.28 265.48 74,380,800 -2.63(-0.98%)
Jun 11, 2009 266.87 268.64 266.19 268.11 73,237,200 +1.15(+0.43%)
Jun 10, 2009 267.11 269.83 266.14 266.96 96,109,400 +3.93(+1.49%)
Jun 09, 2009 264.73 266.18 261.62 263.03 81,331,800 +0.64(+0.24%)
Jun 08, 2009 266.10 266.12 261.45 262.39 73,216,000 -4.54(-1.70%)
Jun 05, 2009 266.26 270.05 265.35 266.93 110,923,800 +3.13(+1.19%)
Jun 04, 2009 264.27 266.11 262.24 263.80 75,724,200 -0.57(-0.22%)
Jun 03, 2009 271.12 271.12 263.25 264.37 80,143,400 -4.62(-1.72%)
Jun 02, 2009 267.15 270.09 266.17 268.99 87,892,000 +0.57(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.