Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2143 2182 2126 2172 0 +36.50(+1.71%)
Jun 29, 2016 2121 2151 2111 2136 0 +40.20(+1.92%)
Jun 28, 2016 2077 2105 2060 2096 0 +54.48(+2.67%)
Jun 27, 2016 2079 2091 2019 2041 0 -79.79(-3.76%)
Jun 24, 2016 2133 2184 2101 2121 0 -105.88(-4.75%)
Jun 23, 2016 2204 2231 2189 2227 0 +48.78(+2.24%)
Jun 22, 2016 2193 2205 2174 2178 0 -9.45(-0.43%)
Jun 21, 2016 2190 2205 2171 2187 0 +7.23(+0.33%)
Jun 20, 2016 2183 2209 2173 2180 0 +42.95(+2.01%)
Jun 17, 2016 2156 2170 2116 2137 0 -26.80(-1.24%)
Jun 16, 2016 2137 2167 2120 2164 0 +10.20(+0.47%)
Jun 15, 2016 2160 2176 2141 2154 0 +6.10(+0.28%)
Jun 14, 2016 2128 2157 2115 2148 0 +13.92(+0.65%)
Jun 13, 2016 2126 2163 2115 2134 0 -2.31(-0.11%)
Jun 10, 2016 2160 2175 2123 2136 0 -53.90(-2.46%)
Jun 09, 2016 2170 2199 2157 2190 0 +7.03(+0.32%)
Jun 08, 2016 2185 2197 2166 2183 0 -7.05(-0.32%)
Jun 07, 2016 2183 2201 2172 2190 0 +20.27(+0.93%)
Jun 06, 2016 2176 2192 2158 2170 0 +1.18(+0.05%)
Jun 03, 2016 2176 2184 2145 2169 0 -5.94(-0.27%)
Jun 02, 2016 2167 2188 2154 2175 0 +1.13(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.