Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2392	2415	2365	2389	0	+38.33(+1.63%)
Jun 26, 2013	2341	2365	2327	2351	0	+21.65(+0.93%)
Jun 25, 2013	2320	2344	2290	2329	0	+26.40(+1.15%)
Jun 24, 2013	2298	2353	2271	2303	0	-19.61(-0.84%)
Jun 21, 2013	2288	2348	2274	2322	0	+47.10(+2.07%)
Jun 20, 2013	2335	2337	2262	2275	0	-72.42(-3.08%)
Jun 19, 2013	2421	2432	2343	2348	0	-70.94(-2.93%)
Jun 18, 2013	2414	2438	2398	2419	0	+5.64(+0.23%)
Jun 17, 2013	2418	2444	2394	2413	0	+15.75(+0.66%)
Jun 14, 2013	2388	2427	2370	2397	0	+8.69(+0.36%)
Jun 13, 2013	2320	2396	2315	2388	0	+63.34(+2.72%)
Jun 12, 2013	2370	2372	2315	2325	0	-40.59(-1.72%)
Jun 11, 2013	2381	2397	2358	2366	0	-29.65(-1.24%)
Jun 10, 2013	2420	2427	2381	2395	0	-25.93(-1.07%)
Jun 07, 2013	2442	2456	2385	2421	0	-11.29(-0.46%)
Jun 06, 2013	2395	2437	2374	2433	0	+38.77(+1.62%)
Jun 05, 2013	2382	2418	2363	2394	0	+5.37(+0.22%)
Jun 04, 2013	2435	2447	2384	2388	0	-43.56(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.