Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1000	1010	987.89	1002	0	-5.23(-0.52%)
Jun 25, 2009	993.56	1013	987.78	1008	0	+11.49(+1.15%)
Jun 24, 2009	1000	1009	988.27	996.09	0	-3.79(-0.38%)
Jun 23, 2009	1002	1007	993.23	999.89	0	+5.65(+0.57%)
Jun 22, 2009	1004	1007	990.68	994.24	0	-18.21(-1.80%)
Jun 19, 2009	1016	1025	1008	1012	0	+5.86(+0.58%)
Jun 18, 2009	995.40	1016	991.68	1007	0	+12.47(+1.25%)
Jun 17, 2009	981.42	1000	979.13	994.12	0	+19.20(+1.97%)
Jun 16, 2009	980.83	989.26	972.01	974.92	0	+0.38(+0.04%)
Jun 15, 2009	996.37	997.90	969.85	974.54	0	-28.46(-2.84%)
Jun 12, 2009	996.04	1015	990.81	1003	0	+16.04(+1.63%)
Jun 11, 2009	974.22	996.17	969.64	986.96	0	+20.60(+2.13%)
Jun 10, 2009	975.73	979.86	958.89	966.37	0	-4.87(-0.50%)
Jun 09, 2009	976.89	980.75	966.35	971.23	0	-0.67(-0.07%)
Jun 08, 2009	966.47	978.97	961.98	971.90	0	-3.45(-0.35%)
Jun 05, 2009	984.02	987.70	965.67	975.35	0	-6.26(-0.64%)
Jun 04, 2009	990.25	993.76	976.15	981.61	0	-3.20(-0.32%)
Jun 03, 2009	985.73	990.45	975.85	984.81	0	-9.83(-0.99%)
Jun 02, 2009	988.25	1000	983.28	994.64	0	+1.85(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.